26 Dec, 11:19 - Indian

SENSEX 78471.25 (0.00)

Nifty 50 23746.80078125 (0.08)

Nifty Bank 51213.30078125 (-0.04)

Nifty IT 43526.1484375 (-0.33)

Nifty Midcap 100 56763.1484375 (-0.52)

Nifty Next 50 68891.3984375 (0.05)

Nifty Pharma 22546.150390625 (-0.06)

Nifty Smallcap 100 18665.69921875 (-0.36)

26 Dec, 11:19 - Global

NIKKEI 225 39591.91 (1.18)

HANG SENG 20098.29 (1.08)

S&P 6114.75 (0.08)

Login/Signup
LOGIN HERE
Cancel

Prajay Engineers Syndicate Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531746 | NSE Symbol : PRAENG | ISIN : INE505C01016 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 19.95 20.68 19.60 20.15 56,794
28 Dec 2023 20.20 20.20 19.40 19.94 21,016
29 Dec 2023 19.95 20.93 19.70 20.93 1,38,685
01 Jan 2024 21.89 21.97 21.40 21.97 1,69,894
02 Jan 2024 23.06 23.06 23.00 23.06 1,73,208
03 Jan 2024 23.30 23.52 22.70 23.52 1,85,003
04 Jan 2024 23.99 23.99 23.99 23.99 1,25,486
05 Jan 2024 24.46 24.46 24.46 24.46 1,00,055
08 Jan 2024 24.94 24.94 24.94 24.94 1,48,626
09 Jan 2024 25.43 25.43 25.43 25.43 70,393
10 Jan 2024 25.93 25.93 25.93 25.93 74,180
11 Jan 2024 26.44 26.44 25.42 26.39 4,01,629
12 Jan 2024 25.87 25.87 25.87 25.87 37,564
15 Jan 2024 25.36 25.36 25.36 25.36 867
16 Jan 2024 24.86 24.86 24.86 24.86 1,021
1 2 3  Next